V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026 10:17:29 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 374,90 | 50 | 375,00 | 1 550 | 375,70 | 1 650 | 377,80 | 1 700 | 378,00 | 1 790 | |
| 05.06.2026 10:17:16 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 1 500 | 375,70 | 1 600 | 377,80 | 1 650 | 378,00 | 1 740 | 380,00 | 1 940 | |
| 05.06.2026 10:17:16 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 1 500 | 375,70 | 1 600 | 377,80 | 1 650 | 378,00 | 1 740 | 380,00 | 1 940 | |
| 05.06.2026 10:17:16 | 219 | 371,20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 375,00 | 1 500 | 375,70 | 1 600 | 375,80 | 1 700 | 377,80 | 1 750 | 378,00 | 1 840 | |
| 05.06.2026 10:17:10 | 245 | 371,30 | 195 | 371,40 | 145 | 371,50 | 125 | 372,00 | 50 | 374,90 | 375,00 | 1 500 | 375,70 | 1 600 | 375,80 | 1 700 | 377,80 | 1 750 | 378,00 | 1 840 | |
| 05.06.2026 10:16:37 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 500 | 375,70 | 1 600 | 375,80 | 1 700 | 377,80 | 1 750 | 378,00 | 1 840 | |
| 05.06.2026 10:16:34 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 600 | 375,70 | 1 700 | 375,80 | 1 800 | 377,80 | 1 850 | 378,00 | 1 940 | |
| 05.06.2026 10:16:29 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 600 | 375,70 | 1 700 | 375,80 | 1 800 | 376,00 | 1 818 | 377,80 | 1 868 | |
| 05.06.2026 10:16:20 | 195 | 371,30 | 145 | 371,40 | 95 | 371,50 | 75 | 372,00 | 50 | 374,90 | 375,00 | 1 600 | 375,50 | 1 650 | 375,70 | 1 750 | 375,80 | 1 850 | 376,00 | 1 868 | |
| 05.06.2026 10:16:20 | 169 | 371,20 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,00 | 1 600 | 375,50 | 1 650 | 375,70 | 1 750 | 375,80 | 1 850 | 376,00 | 1 868 | |
| 05.06.2026 10:16:20 | 169 | 371,20 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 375,00 | 1 600 | 375,50 | 1 650 | 375,70 | 1 750 | 375,80 | 1 850 | 376,00 | 1 868 | |
| 05.06.2026 10:15:01 | 169 | 371,20 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 374,90 | 50 | 375,00 | 1 650 | 375,50 | 1 700 | 375,70 | 1 800 | 375,80 | 1 900 | |
| 05.06.2026 10:14:01 | 195 | 371,10 | 145 | 371,30 | 95 | 371,40 | 45 | 371,50 | 25 | 372,00 | 374,90 | 50 | 375,00 | 1 650 | 375,50 | 1 700 | 375,70 | 1 800 | 375,80 | 1 900 | |
| 05.06.2026 10:12:53 | 1 948 | 370,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 374,90 | 50 | 375,00 | 1 650 | 375,50 | 1 700 | 375,70 | 1 800 | 375,80 | 1 900 | |
| 05.06.2026 10:12:45 | 1 948 | 370,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 374,90 | 50 | 375,00 | 150 | 375,50 | 200 | 375,70 | 300 | 375,80 | 400 | |
| 05.06.2026 10:12:25 | 200 | 371,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 374,90 | 50 | 375,00 | 150 | 375,50 | 200 | 375,70 | 300 | 375,80 | 400 | |
| 05.06.2026 10:12:01 | 200 | 371,00 | 175 | 371,10 | 125 | 371,30 | 75 | 371,40 | 25 | 372,00 | 375,00 | 100 | 375,50 | 150 | 375,70 | 250 | 375,80 | 350 | 376,00 | 368 | |
| 05.06.2026 10:11:01 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,00 | 100 | 375,50 | 150 | 375,70 | 250 | 375,80 | 350 | 376,00 | 368 | |
| 05.06.2026 10:09:54 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:09:54 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:57 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 372,00 | 970 | 375,50 | 1 020 | 375,70 | 1 120 | 375,80 | 1 220 | 376,00 | 1 238 | |
| 05.06.2026 10:08:57 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:57 | 1 973 | 370,00 | 175 | 371,00 | 150 | 371,10 | 100 | 371,30 | 50 | 371,40 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:57 | 635 | 371,00 | 610 | 371,10 | 560 | 371,30 | 510 | 371,40 | 460 | 372,00 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:54 | 680 | 371,10 | 630 | 371,30 | 580 | 371,40 | 530 | 372,00 | 70 | 372,10 | 375,50 | 50 | 375,70 | 150 | 375,80 | 250 | 376,00 | 268 | 377,80 | 318 | |
| 05.06.2026 10:08:33 | 680 | 371,10 | 630 | 371,30 | 580 | 371,40 | 530 | 372,00 | 70 | 372,10 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,10 | 660 | 371,30 | 610 | 371,40 | 560 | 372,00 | 100 | 372,10 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,10 | 660 | 371,30 | 610 | 371,40 | 560 | 372,00 | 100 | 372,10 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,30 | 660 | 371,40 | 610 | 372,00 | 150 | 372,10 | 50 | 372,50 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:08:33 | 710 | 371,30 | 660 | 371,40 | 610 | 372,00 | 150 | 372,10 | 50 | 372,50 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:07:49 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:07:49 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:06:23 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 100 | 375,80 | 200 | 376,00 | 218 | 377,80 | 268 | 378,00 | 358 | |
| 05.06.2026 10:05:49 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,00 | 100 | 375,70 | 200 | 375,80 | 300 | 376,00 | 318 | 377,80 | 368 | |
| 05.06.2026 10:05:47 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 100 | 375,80 | 200 | 376,00 | 218 | 377,80 | 268 | 378,00 | 358 | |
| 05.06.2026 10:05:47 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 100 | 375,80 | 200 | 376,00 | 218 | 377,80 | 268 | 378,00 | 358 | |
| 05.06.2026 10:05:29 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:05:29 | 730 | 372,00 | 270 | 372,10 | 170 | 372,50 | 120 | 373,00 | 100 | 375,00 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:04:43 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:04:43 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:04:25 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 376,00 | 18 | 377,80 | 68 | 378,00 | 158 | 380,00 | 358 | 382,90 | 408 | |
| 05.06.2026 10:04:13 | 320 | 372,10 | 220 | 372,50 | 170 | 373,00 | 150 | 375,00 | 50 | 375,70 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:02:13 | 680 | 372,00 | 220 | 372,10 | 120 | 372,50 | 70 | 373,00 | 50 | 375,70 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:02:13 | 680 | 372,00 | 220 | 372,10 | 120 | 372,50 | 70 | 373,00 | 50 | 375,70 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 16 | 376,00 | 34 | 377,80 | 84 | 378,00 | 174 | 380,00 | 374 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,80 | 100 | 376,00 | 118 | 377,80 | 168 | 378,00 | 258 | 380,00 | 458 | |
| 05.06.2026 10:00:45 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,70 | 50 | 375,80 | 150 | 376,00 | 168 | 377,80 | 218 | 378,00 | 308 | |
| 05.06.2026 09:59:17 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 16 | 375,70 | 66 | 375,80 | 166 | 376,00 | 184 | 377,80 | 234 | |
| 05.06.2026 09:59:17 | 680 | 371,40 | 630 | 372,00 | 170 | 372,10 | 70 | 372,50 | 20 | 373,00 | 375,50 | 16 | 375,70 | 66 | 375,80 | 166 | 376,00 | 184 | 377,80 | 234 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.